MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 345.1 350.0 342.8 350.0 1621.00
08 Dec, 2004 350.0 354.95 345.0 345.75 4217.00
07 Dec, 2004 350.05 355.0 346.2 352.65 3369.00
06 Dec, 2004 347.95 357.5 340.35 348.7 7099.00
03 Dec, 2004 355.0 355.0 344.5 346.95 1248.00
02 Dec, 2004 352.5 359.0 352.5 354.9 9731.00
01 Dec, 2004 345.0 352.5 343.7 351.25 4688.00
30 Nov, 2004 335.4 354.0 335.4 348.3 12.37 Thousand
29 Nov, 2004 340.3 342.9 334.05 341.65 2663.00
26 Nov, 2004 337.55 337.55 337.55 337.55 -