MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 352.05 359.5 349.0 357.0 864.00
05 Jan, 2005 355.0 367.95 350.3 355.0 3066.00
04 Jan, 2005 357.0 364.9 353.75 364.4 1791.00
03 Jan, 2005 358.85 367.0 357.0 357.05 5669.00
31 Dec, 2004 354.9 360.0 351.0 357.25 6599.00
30 Dec, 2004 354.95 359.75 350.0 351.2 957.00
29 Dec, 2004 356.35 356.5 350.15 352.65 3234.00
28 Dec, 2004 345.05 372.5 332.1 356.4 3363.00
27 Dec, 2004 365.0 365.0 356.0 357.45 908.00
24 Dec, 2004 374.0 374.0 347.25 361.55 4449.00