MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 390.0 | 405.0 | 390.0 | 402.1 | 3150.00 |
| 04 Feb, 2005 | 400.0 | 405.95 | 399.0 | 399.55 | 1075.00 |
| 03 Feb, 2005 | 401.15 | 404.85 | 398.0 | 399.75 | 11.3 Thousand |
| 02 Feb, 2005 | 396.25 | 439.0 | 396.25 | 402.8 | 3198.00 |
| 01 Feb, 2005 | 398.05 | 409.0 | 398.05 | 405.0 | 21.61 Thousand |
| 31 Jan, 2005 | 399.0 | 414.9 | 398.25 | 411.5 | 15.73 Thousand |
| 28 Jan, 2005 | 393.0 | 403.0 | 386.0 | 397.05 | 6007.00 |
| 27 Jan, 2005 | 395.0 | 395.0 | 385.0 | 385.5 | 3696.00 |
| 25 Jan, 2005 | 379.0 | 385.0 | 379.0 | 383.45 | 5117.00 |
| 24 Jan, 2005 | 397.0 | 398.0 | 377.2 | 380.55 | 2200.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS