MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 410.1 | 447.2 | 400.0 | 433.55 | 16.53 Thousand |
| 04 Mar, 2005 | 403.65 | 416.9 | 402.0 | 412.6 | 26.38 Thousand |
| 03 Mar, 2005 | 406.0 | 406.9 | 398.0 | 400.05 | 62.49 Thousand |
| 02 Mar, 2005 | 400.0 | 402.0 | 395.0 | 395.35 | 2057.00 |
| 01 Mar, 2005 | 400.0 | 404.0 | 397.0 | 399.8 | 21.01 Thousand |
| 28 Feb, 2005 | 394.0 | 400.0 | 391.1 | 394.5 | 1594.00 |
| 25 Feb, 2005 | 375.0 | 404.8 | 375.0 | 394.05 | 1499.00 |
| 24 Feb, 2005 | 401.3 | 409.0 | 372.1 | 394.55 | 3352.00 |
| 23 Feb, 2005 | 415.0 | 415.0 | 400.0 | 402.55 | 3423.00 |
| 22 Feb, 2005 | 400.0 | 408.15 | 400.0 | 406.5 | 1365.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS