MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 406.0 406.0 387.0 391.05 8850.00
04 Apr, 2005 410.0 410.0 399.1 400.95 8569.00
01 Apr, 2005 444.9 444.9 384.05 405.15 6153.00
31 Mar, 2005 444.25 444.25 405.0 408.15 3135.00
30 Mar, 2005 416.15 416.15 407.0 407.9 11.91 Thousand
29 Mar, 2005 428.0 435.0 419.95 420.25 6206.00
28 Mar, 2005 417.25 429.0 417.0 426.5 382.00
24 Mar, 2005 408.0 430.25 408.0 426.1 3658.00
23 Mar, 2005 435.0 439.95 420.0 423.25 1656.00
22 Mar, 2005 448.0 449.95 428.0 434.5 2786.00