MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 427.7 455.0 420.1 445.95 10.63 Thousand
18 Mar, 2005 422.0 422.95 397.1 409.6 4857.00
17 Mar, 2005 419.9 423.65 418.0 420.25 3200.00
16 Mar, 2005 425.65 427.95 415.65 421.4 3756.00
15 Mar, 2005 435.0 435.0 421.2 423.9 1066.00
14 Mar, 2005 426.0 437.9 415.65 423.25 7270.00
11 Mar, 2005 423.0 435.0 420.0 420.05 3415.00
10 Mar, 2005 421.15 430.0 417.0 422.4 8456.00
09 Mar, 2005 430.0 452.0 415.5 420.65 7165.00
08 Mar, 2005 438.95 438.95 420.25 421.8 1266.00