MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 400.0 403.0 400.0 400.0 2841.00
18 Feb, 2005 409.0 409.0 396.0 400.1 11.99 Thousand
17 Feb, 2005 379.0 408.9 379.0 389.55 3157.00
16 Feb, 2005 391.0 392.0 379.0 383.85 3125.00
15 Feb, 2005 392.0 392.0 383.0 389.05 2603.00
14 Feb, 2005 396.0 398.0 394.05 397.0 3975.00
11 Feb, 2005 399.9 400.0 394.0 394.0 2452.00
10 Feb, 2005 405.0 410.0 392.0 395.2 1968.00
09 Feb, 2005 435.0 435.0 393.0 400.6 5619.00
08 Feb, 2005 403.1 409.0 393.4 401.15 436.00