MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 380.0 382.9 375.0 379.15 2010.00
19 Jan, 2005 381.65 384.95 380.0 383.0 3181.00
18 Jan, 2005 459.4 459.4 372.0 380.45 5170.00
17 Jan, 2005 347.95 413.9 345.0 385.1 7522.00
14 Jan, 2005 353.85 359.0 345.0 346.15 2937.00
13 Jan, 2005 356.0 356.0 344.55 345.3 4598.00
12 Jan, 2005 353.75 354.1 344.1 349.95 1792.00
11 Jan, 2005 355.0 363.0 355.0 362.65 6551.00
10 Jan, 2005 350.0 367.2 350.0 361.4 4289.00
07 Jan, 2005 350.1 355.0 349.35 352.75 2431.00