MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 342.0 355.3 342.0 353.2 2049.00
22 Dec, 2004 374.0 374.0 350.0 353.55 3238.00
21 Dec, 2004 370.0 373.5 370.0 370.0 2738.00
20 Dec, 2004 376.0 376.0 367.0 370.05 3310.00
17 Dec, 2004 363.15 379.4 362.0 376.95 4413.00
16 Dec, 2004 368.05 371.0 362.0 369.9 3345.00
15 Dec, 2004 355.0 375.0 351.85 367.95 4648.00
14 Dec, 2004 363.0 363.9 356.0 357.75 1426.00
13 Dec, 2004 335.3 359.9 335.3 358.15 8292.00
10 Dec, 2004 346.9 351.95 346.05 346.05 447.00