MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 345.0 345.0 333.85 337.55 1065.00
24 Nov, 2004 346.9 346.9 336.0 337.35 818.00
23 Nov, 2004 340.0 343.0 333.95 338.25 933.00
22 Nov, 2004 322.0 367.0 322.0 337.95 9426.00
19 Nov, 2004 340.0 345.0 336.0 337.5 5578.00
18 Nov, 2004 338.5 338.5 328.15 337.2 8294.00
17 Nov, 2004 331.9 332.25 329.0 329.1 1772.00
16 Nov, 2004 333.5 333.5 327.0 329.0 3965.00
15 Nov, 2004 335.2 335.2 335.2 335.2 -
12 Nov, 2004 379.4 379.4 335.0 335.2 500.00