MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 434.0 434.0 394.15 399.35 2244.00
19 Apr, 2005 395.55 404.5 394.25 396.45 1948.00
18 Apr, 2005 401.0 405.0 390.0 400.3 2439.00
15 Apr, 2005 406.0 409.0 399.1 406.8 1248.00
13 Apr, 2005 405.0 415.0 401.7 414.55 6888.00
12 Apr, 2005 409.8 409.8 397.55 402.3 4033.00
11 Apr, 2005 405.0 406.9 400.0 402.6 3359.00
08 Apr, 2005 412.75 412.75 403.5 403.9 1021.00
07 Apr, 2005 403.0 415.9 402.5 412.55 7349.00
06 Apr, 2005 395.0 405.0 395.0 401.6 2046.00