MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 404.0 414.0 400.5 410.0 2732.00
03 May, 2005 400.65 404.5 394.9 402.85 1737.00
02 May, 2005 400.0 400.0 387.0 388.65 642.00
29 Apr, 2005 402.0 402.0 393.1 395.05 4647.00
28 Apr, 2005 405.0 405.0 399.0 401.5 415.00
27 Apr, 2005 400.0 405.0 393.25 401.15 6055.00
26 Apr, 2005 408.8 408.8 400.1 402.6 1502.00
25 Apr, 2005 400.0 414.75 398.0 399.75 10.29 Thousand
22 Apr, 2005 395.0 400.0 387.05 397.2 23.93 Thousand
21 Apr, 2005 400.0 410.0 395.5 402.65 20.12 Thousand