MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 440.0 449.0 430.0 440.25 2032.00
31 May, 2005 430.0 445.0 428.0 431.75 608.00
30 May, 2005 422.3 425.0 350.65 419.2 2750.00
27 May, 2005 432.6 444.0 432.5 432.5 1574.00
26 May, 2005 432.35 441.95 430.0 436.5 1101.00
25 May, 2005 450.0 450.0 430.65 435.65 1350.00
24 May, 2005 441.0 453.0 441.0 448.1 5527.00
23 May, 2005 435.95 454.65 435.95 450.15 7652.00
20 May, 2005 405.1 441.0 405.1 440.05 2591.00
19 May, 2005 436.9 443.45 435.45 438.3 2244.00