MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 445.0 455.0 443.0 454.45 2486.00
28 Jun, 2005 452.95 454.0 446.0 446.0 2233.00
27 Jun, 2005 442.0 463.5 442.0 448.9 1683.00
24 Jun, 2005 460.0 479.0 445.15 459.0 9543.00
23 Jun, 2005 453.95 464.0 448.0 460.35 7482.00
22 Jun, 2005 440.0 454.4 436.0 448.35 7247.00
21 Jun, 2005 445.0 447.9 430.05 433.95 2648.00
20 Jun, 2005 430.0 449.9 426.0 443.6 2111.00
17 Jun, 2005 457.0 460.0 437.1 439.8 5223.00
16 Jun, 2005 455.0 499.0 444.1 456.6 37.87 Thousand