MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 453.0 456.0 441.2 451.7 1405.00
26 Jul, 2005 460.5 461.05 438.5 449.0 10.55 Thousand
25 Jul, 2005 481.3 510.0 456.3 459.75 8860.00
22 Jul, 2005 503.0 507.0 490.1 496.0 1884.00
21 Jul, 2005 518.95 520.0 490.0 493.75 2483.00
20 Jul, 2005 496.0 510.0 481.1 506.15 7633.00
19 Jul, 2005 487.0 496.0 483.05 489.65 4119.00
18 Jul, 2005 538.0 538.0 480.05 484.2 7123.00
15 Jul, 2005 462.0 484.0 455.0 477.1 12.89 Thousand
14 Jul, 2005 499.0 499.0 445.0 464.1 5730.00