MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 462.0 475.0 462.0 470.0 1248.00
24 Aug, 2005 470.0 470.0 460.0 460.5 1460.00
23 Aug, 2005 480.0 480.0 470.0 472.25 3970.00
22 Aug, 2005 480.0 488.0 475.0 476.15 1947.00
19 Aug, 2005 479.0 490.0 441.2 488.7 5603.00
18 Aug, 2005 485.0 485.0 473.0 477.6 1180.00
17 Aug, 2005 475.0 494.0 470.0 473.3 7052.00
16 Aug, 2005 474.9 485.0 465.05 482.4 2509.00
12 Aug, 2005 468.5 472.95 468.5 471.8 876.00
11 Aug, 2005 474.95 474.95 455.0 461.55 3252.00