MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 470.05 | 480.0 | 456.05 | 469.55 | 48.82 Thousand |
| 08 Sep, 2005 | 485.0 | 485.0 | 476.65 | 481.85 | 800.00 |
| 06 Sep, 2005 | 520.0 | 520.5 | 470.1 | 480.0 | 525.00 |
| 05 Sep, 2005 | 486.0 | 492.0 | 476.0 | 478.55 | 668.00 |
| 02 Sep, 2005 | 470.0 | 489.0 | 470.0 | 485.0 | 95.44 Thousand |
| 01 Sep, 2005 | 499.0 | 499.0 | 475.25 | 484.4 | 1443.00 |
| 31 Aug, 2005 | 515.0 | 515.0 | 485.0 | 487.8 | 2483.00 |
| 30 Aug, 2005 | 479.9 | 512.0 | 476.5 | 479.75 | 8407.00 |
| 29 Aug, 2005 | 485.0 | 485.0 | 470.15 | 471.65 | 41.7 Thousand |
| 26 Aug, 2005 | 470.3 | 476.85 | 469.0 | 474.9 | 76.13 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS