MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 450.0 461.0 450.0 450.45 1053.00
06 Oct, 2005 456.0 457.0 450.0 455.1 716.00
05 Oct, 2005 456.95 464.95 455.0 455.05 990.00
04 Oct, 2005 470.0 470.0 446.0 452.1 3750.00
03 Oct, 2005 465.0 478.75 453.0 466.6 1174.00
30 Sep, 2005 466.9 466.95 455.05 463.85 240.00
29 Sep, 2005 479.95 480.0 455.0 464.95 6172.00
28 Sep, 2005 474.55 474.75 460.0 462.1 1744.00
27 Sep, 2005 463.95 464.0 457.0 460.0 20.44 Thousand
26 Sep, 2005 471.25 471.25 454.05 459.1 619.00