MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 440.0 440.0 433.3 435.35 293.00
21 Oct, 2005 440.0 446.95 440.0 440.8 980.00
20 Oct, 2005 445.0 447.0 445.0 445.0 4023.00
19 Oct, 2005 440.0 447.0 440.0 445.25 12.31 Thousand
18 Oct, 2005 444.0 454.95 444.0 444.9 2581.00
17 Oct, 2005 450.0 459.0 445.0 447.1 1835.00
14 Oct, 2005 455.0 463.75 450.0 451.1 1937.00
13 Oct, 2005 455.0 465.0 455.0 455.05 5730.00
11 Oct, 2005 460.0 460.0 451.05 456.55 9383.00
10 Oct, 2005 456.55 465.0 452.65 455.35 16.75 Thousand