MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 454.0 459.95 454.0 458.0 2381.00
23 Nov, 2005 453.0 459.85 453.0 458.9 1067.00
22 Nov, 2005 454.0 456.9 450.0 450.0 25.76 Thousand
21 Nov, 2005 454.1 458.8 450.0 451.2 865.00
18 Nov, 2005 452.15 460.0 452.15 457.7 553.00
17 Nov, 2005 457.0 460.95 451.5 455.05 1732.00
16 Nov, 2005 452.0 457.55 452.0 456.95 1430.00
14 Nov, 2005 445.05 459.6 444.8 452.0 1054.00
11 Nov, 2005 455.05 457.25 455.0 455.1 10.6 Thousand
10 Nov, 2005 463.25 463.45 455.0 457.0 3235.00