MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 461.0 465.3 460.05 461.95 1370.00
07 Dec, 2005 464.0 465.8 441.3 464.3 2244.00
06 Dec, 2005 459.0 463.5 459.0 461.85 2811.00
05 Dec, 2005 470.0 470.0 457.5 461.15 5920.00
02 Dec, 2005 462.05 471.75 462.05 469.8 1095.00
01 Dec, 2005 462.05 479.5 461.0 472.85 3303.00
30 Nov, 2005 462.0 470.0 460.0 463.6 2392.00
29 Nov, 2005 464.95 464.95 460.25 460.25 964.00
28 Nov, 2005 456.0 475.0 456.0 465.45 6770.00
25 Nov, 2005 457.0 459.0 454.0 456.65 2246.00