MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 464.0 464.0 455.55 459.5 126.00
08 Nov, 2005 451.0 464.0 451.0 460.0 1031.00
07 Nov, 2005 458.0 464.0 452.15 455.95 560.00
04 Nov, 2005 459.3 459.3 459.3 459.3 -
02 Nov, 2005 435.65 465.0 432.9 459.3 1570.00
31 Oct, 2005 441.9 447.0 437.1 442.0 538.00
28 Oct, 2005 427.05 444.0 427.05 435.0 9604.00
27 Oct, 2005 435.0 437.0 432.0 435.1 367.00
26 Oct, 2005 439.95 440.0 434.0 435.0 6644.00
25 Oct, 2005 449.8 450.0 436.05 438.2 317.00