MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 504.9 504.9 470.0 484.5 4398.00
04 Jan, 2006 495.05 495.05 489.95 491.25 1465.00
03 Jan, 2006 500.0 502.0 492.0 497.95 1209.00
02 Jan, 2006 499.55 500.0 494.05 494.75 748.00
30 Dec, 2005 495.0 500.0 492.2 499.55 1138.00
29 Dec, 2005 505.0 505.0 491.05 493.15 818.00
28 Dec, 2005 501.05 509.0 495.0 504.15 14.89 Thousand
27 Dec, 2005 490.15 515.0 490.15 503.9 2117.00
26 Dec, 2005 492.5 498.0 490.0 496.1 1610.00
23 Dec, 2005 499.0 505.0 480.0 491.3 2914.00