MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 456.0 457.95 452.0 454.0 6000.00
03 Feb, 2006 465.0 465.0 450.05 453.1 5020.00
02 Feb, 2006 465.0 470.0 465.0 465.0 2039.00
01 Feb, 2006 470.0 480.0 464.0 469.8 7551.00
31 Jan, 2006 471.1 474.8 461.0 473.3 2100.00
30 Jan, 2006 485.0 490.0 461.25 466.15 2895.00
27 Jan, 2006 489.5 492.0 484.95 484.95 2752.00
25 Jan, 2006 488.0 493.0 481.0 487.0 4025.00
24 Jan, 2006 481.05 494.55 480.0 487.45 3527.00
23 Jan, 2006 481.5 486.9 476.1 477.75 2344.00