MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 453.75 455.0 445.0 445.45 1067.00
20 Feb, 2006 467.0 467.0 457.5 457.5 909.00
17 Feb, 2006 460.0 462.5 457.0 460.0 3396.00
16 Feb, 2006 458.05 460.95 457.0 460.0 726.00
15 Feb, 2006 460.0 460.0 455.25 456.95 2420.00
14 Feb, 2006 457.3 463.5 457.3 461.65 1166.00
13 Feb, 2006 457.0 459.95 456.0 457.5 1197.00
10 Feb, 2006 456.2 462.95 455.0 456.0 1789.00
08 Feb, 2006 459.0 461.0 456.0 456.25 1629.00
07 Feb, 2006 455.0 460.0 455.0 457.0 8779.00