MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 477.0 481.0 466.1 470.2 4107.00
21 Mar, 2006 452.0 489.95 451.0 482.05 10.91 Thousand
20 Mar, 2006 461.55 484.55 461.55 471.25 8159.00
17 Mar, 2006 480.0 482.95 470.2 470.65 14.02 Thousand
16 Mar, 2006 488.0 490.0 475.15 478.3 2198.00
14 Mar, 2006 499.0 500.0 483.25 486.55 1360.00
13 Mar, 2006 452.0 496.9 445.0 494.8 2836.00
10 Mar, 2006 475.0 494.95 475.0 488.0 614.00
09 Mar, 2006 498.0 511.0 480.1 485.15 1234.00
08 Mar, 2006 510.0 515.0 481.2 485.8 4498.00