MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 490.0 505.0 488.15 492.3 1055.00
21 Apr, 2006 500.0 510.0 488.0 498.0 1767.00
20 Apr, 2006 480.0 517.0 480.0 499.05 4887.00
19 Apr, 2006 476.25 494.0 476.25 488.35 1929.00
18 Apr, 2006 487.0 494.95 482.0 486.8 780.00
17 Apr, 2006 481.0 495.0 475.1 487.1 1274.00
13 Apr, 2006 491.85 491.9 480.0 480.55 1187.00
12 Apr, 2006 492.0 495.0 486.05 488.25 1072.00
10 Apr, 2006 499.0 519.0 485.0 485.6 5066.00
07 Apr, 2006 490.0 510.0 484.0 486.75 235.88 Thousand