MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 504.0 504.0 425.0 484.05 1320.00
22 May, 2006 462.0 462.0 420.2 434.9 4647.00
19 May, 2006 472.0 480.0 450.0 462.4 5953.00
18 May, 2006 478.0 485.0 465.65 470.5 4421.00
17 May, 2006 484.0 485.0 470.0 479.4 5281.00
16 May, 2006 482.0 485.0 405.55 483.6 1693.00
15 May, 2006 495.0 495.0 481.0 484.95 7659.00
12 May, 2006 485.4 495.0 485.05 494.5 1120.00
11 May, 2006 461.1 490.0 461.1 485.0 5340.00
10 May, 2006 490.0 490.0 485.0 485.0 4885.00