MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 390.0 390.0 374.6 389.95 29.00
19 Jun, 2006 387.0 420.0 371.05 401.5 4089.00
16 Jun, 2006 363.05 399.9 363.05 386.0 1946.00
15 Jun, 2006 350.0 397.9 345.05 385.0 4437.00
14 Jun, 2006 354.0 357.0 350.0 356.0 113.00
13 Jun, 2006 380.0 384.0 355.0 364.0 211.00
12 Jun, 2006 360.0 400.0 360.0 397.25 179.00
09 Jun, 2006 368.0 371.55 360.0 371.55 125.00
08 Jun, 2006 399.0 399.0 322.3 367.9 3207.00
07 Jun, 2006 382.0 400.0 373.0 398.85 4335.00