MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 360.0 375.5 350.0 361.45 1969.00
03 Jul, 2006 360.0 362.35 353.0 358.35 612.00
30 Jun, 2006 384.95 385.0 350.0 352.35 2624.00
29 Jun, 2006 377.55 379.8 372.75 378.9 132.00
28 Jun, 2006 375.0 380.0 375.0 379.95 140.00
27 Jun, 2006 386.05 388.95 374.05 374.95 567.00
26 Jun, 2006 400.0 400.0 385.3 387.2 703.00
23 Jun, 2006 405.95 407.9 390.0 390.0 311.00
22 Jun, 2006 450.0 450.0 389.95 392.35 412.00
21 Jun, 2006 389.95 389.95 389.95 389.95 -