MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 387.0 | 439.0 | 387.0 | 401.25 | 1882.00 |
| 05 Jun, 2006 | 449.95 | 453.9 | 405.05 | 414.0 | 3460.00 |
| 02 Jun, 2006 | 428.05 | 454.95 | 411.25 | 447.35 | 3793.00 |
| 01 Jun, 2006 | 436.1 | 466.9 | 436.1 | 448.55 | 9748.00 |
| 31 May, 2006 | 430.0 | 450.0 | 430.0 | 450.0 | 5462.00 |
| 30 May, 2006 | 452.0 | 452.0 | 447.55 | 450.0 | 3701.00 |
| 29 May, 2006 | 478.0 | 478.0 | 449.75 | 451.5 | 584.00 |
| 26 May, 2006 | 487.0 | 488.0 | 445.15 | 445.35 | 224.00 |
| 25 May, 2006 | 432.05 | 449.0 | 428.0 | 440.1 | 1110.00 |
| 24 May, 2006 | 475.0 | 475.0 | 429.0 | 438.7 | 2557.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS