MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 489.9 489.95 485.0 485.85 567.00
08 May, 2006 492.9 492.9 483.05 485.0 1382.00
05 May, 2006 495.0 498.0 485.0 492.9 1970.00
04 May, 2006 490.0 490.0 485.1 486.0 1477.00
03 May, 2006 490.0 492.0 483.05 490.0 6312.00
02 May, 2006 483.05 490.1 483.0 485.75 1719.00
28 Apr, 2006 491.0 503.75 450.0 492.15 1512.00
27 Apr, 2006 494.75 505.0 494.75 495.25 765.00
26 Apr, 2006 497.0 503.0 492.35 494.15 716.00
25 Apr, 2006 490.0 500.0 490.0 495.0 1287.00