MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 480.95 500.0 475.6 494.55 1247.00
04 Apr, 2006 453.0 481.95 443.15 480.05 1329.00
03 Apr, 2006 456.7 483.0 456.7 476.5 3189.00
31 Mar, 2006 470.05 475.0 448.9 452.05 3124.00
30 Mar, 2006 480.0 482.0 471.5 471.65 604.00
29 Mar, 2006 488.0 488.0 461.1 474.15 4979.00
28 Mar, 2006 515.0 515.0 461.1 470.0 3447.00
27 Mar, 2006 465.0 470.0 445.0 453.2 37.05 Thousand
24 Mar, 2006 465.0 470.0 462.15 465.0 19.41 Thousand
23 Mar, 2006 470.0 470.0 460.05 464.5 3318.00