MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 507.75 510.0 477.0 498.8 99.99 Thousand
06 Mar, 2006 456.05 499.5 456.0 485.2 15.4 Thousand
03 Mar, 2006 454.0 459.95 454.0 455.5 2365.00
02 Mar, 2006 455.0 459.0 451.0 454.0 991.00
01 Mar, 2006 455.0 456.0 450.0 455.05 7016.00
28 Feb, 2006 450.1 457.95 450.1 457.25 875.00
27 Feb, 2006 465.0 465.0 456.0 456.05 1027.00
24 Feb, 2006 445.55 464.0 445.0 461.4 4268.00
23 Feb, 2006 442.05 460.0 442.0 450.15 1680.00
22 Feb, 2006 447.05 447.05 435.0 442.0 2082.00