MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 362.3 362.4 351.25 352.05 260.00
31 Jul, 2006 359.9 359.9 353.0 354.55 1150.00
28 Jul, 2006 363.85 364.0 355.0 359.45 1336.00
27 Jul, 2006 355.0 358.95 350.0 350.2 2240.00
26 Jul, 2006 349.3 359.4 345.25 346.4 1281.00
25 Jul, 2006 353.4 353.4 348.0 348.0 138.00
24 Jul, 2006 362.0 362.0 349.0 349.25 777.00
21 Jul, 2006 361.0 370.0 339.5 367.75 7738.00
20 Jul, 2006 366.55 385.0 366.5 377.7 3541.00
19 Jul, 2006 360.0 383.0 357.0 372.35 3075.00