MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 395.0 420.0 388.05 411.15 2486.00
14 Aug, 2006 474.0 474.0 390.0 392.45 1631.00
11 Aug, 2006 388.0 415.05 386.0 405.9 2681.00
10 Aug, 2006 388.0 411.0 383.6 392.65 3933.00
09 Aug, 2006 380.0 405.0 377.0 401.9 2532.00
08 Aug, 2006 380.4 390.0 360.25 385.4 1814.00
07 Aug, 2006 350.95 375.0 340.35 370.0 1903.00
04 Aug, 2006 356.45 356.5 347.1 350.95 291.00
03 Aug, 2006 342.55 360.0 340.0 354.85 2378.00
02 Aug, 2006 346.0 351.95 326.1 343.8 646.00