MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 392.95 392.95 383.4 389.2 166.00
12 Sep, 2006 380.25 391.0 376.4 384.95 928.00
11 Sep, 2006 377.95 393.8 371.0 390.95 1953.00
08 Sep, 2006 379.95 381.0 377.0 377.0 141.00
07 Sep, 2006 380.0 386.0 377.05 377.1 502.00
06 Sep, 2006 382.85 383.0 376.0 380.0 675.00
05 Sep, 2006 382.65 382.65 371.4 375.05 330.00
04 Sep, 2006 384.9 392.0 372.0 374.25 764.00
01 Sep, 2006 386.95 386.95 366.4 368.3 2633.00
31 Aug, 2006 388.65 389.0 380.0 383.4 595.00