MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 396.4 400.0 380.0 393.7 3692.00
29 Aug, 2006 404.15 404.25 404.15 404.25 60.00
28 Aug, 2006 403.0 406.4 392.05 404.9 1160.00
25 Aug, 2006 392.0 399.95 388.0 390.0 758.00
24 Aug, 2006 400.0 400.0 385.6 390.5 835.00
23 Aug, 2006 409.0 412.0 397.1 404.95 1527.00
22 Aug, 2006 400.0 414.0 397.5 411.15 1895.00
21 Aug, 2006 390.0 406.75 390.0 402.5 1144.00
18 Aug, 2006 400.0 400.0 392.0 392.0 484.00
17 Aug, 2006 410.0 410.0 392.0 397.05 772.00