MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 370.35 381.2 370.35 374.65 215.00
26 Sep, 2006 374.0 381.4 366.3 370.0 163.00
25 Sep, 2006 376.0 376.0 370.0 374.25 247.00
22 Sep, 2006 378.7 378.7 375.95 375.95 57.00
21 Sep, 2006 375.6 379.3 368.25 370.2 719.00
20 Sep, 2006 391.0 391.0 376.0 377.0 651.00
19 Sep, 2006 380.55 399.0 365.0 386.45 2751.00
18 Sep, 2006 385.0 390.95 383.0 384.35 159.00
15 Sep, 2006 386.95 386.95 386.95 386.95 -
14 Sep, 2006 391.95 393.0 385.0 386.95 284.00