MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 370.0 374.9 370.0 370.2 2230.00
27 Oct, 2006 372.0 373.5 370.0 372.0 503.00
26 Oct, 2006 368.05 372.5 363.0 368.05 2591.00
23 Oct, 2006 366.1 368.0 366.1 368.0 242.00
20 Oct, 2006 358.0 364.95 358.0 360.45 224.00
19 Oct, 2006 355.0 355.0 355.0 355.0 100.00
18 Oct, 2006 346.1 369.95 345.0 355.7 39.52 Thousand
17 Oct, 2006 356.15 356.15 355.0 355.1 45.00
16 Oct, 2006 366.6 366.6 355.0 357.55 2605.00
13 Oct, 2006 378.85 381.75 372.35 374.85 2102.00