MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 375.0 375.0 360.0 361.15 895.00
24 Nov, 2006 377.05 377.8 365.0 366.85 1229.00
23 Nov, 2006 366.55 388.95 366.55 376.05 183.00
22 Nov, 2006 381.15 381.15 380.0 380.0 280.00
21 Nov, 2006 381.5 389.95 381.5 381.5 -
20 Nov, 2006 380.0 380.25 380.0 380.0 97.00
17 Nov, 2006 382.25 393.95 380.0 380.0 1191.00
16 Nov, 2006 405.0 405.0 391.0 392.6 517.00
15 Nov, 2006 382.45 413.5 382.45 405.3 2197.00
14 Nov, 2006 375.0 376.1 375.0 376.0 655.00