MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 335.1 350.0 335.1 349.65 483.00
22 Dec, 2006 348.0 349.8 343.0 343.0 90.00
21 Dec, 2006 345.6 345.6 335.0 335.0 620.00
20 Dec, 2006 345.0 346.0 345.0 345.25 20.00
19 Dec, 2006 345.15 350.0 342.15 347.35 1043.00
18 Dec, 2006 360.0 360.0 350.0 350.0 270.00
15 Dec, 2006 353.0 363.0 353.0 353.0 -
14 Dec, 2006 355.0 355.0 354.0 354.0 460.00
13 Dec, 2006 340.0 350.0 335.1 350.0 114.00
12 Dec, 2006 359.95 359.95 348.0 348.0 27.00