MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 335.0 364.0 334.0 351.8 3274.00
23 Jan, 2007 342.0 342.0 330.65 332.4 2920.00
22 Jan, 2007 346.0 346.0 340.6 345.0 326.00
19 Jan, 2007 336.0 349.0 336.0 340.85 1584.00
18 Jan, 2007 337.0 347.0 336.25 338.0 676.00
17 Jan, 2007 342.0 342.0 338.0 338.0 737.00
16 Jan, 2007 342.05 344.95 330.0 340.5 6390.00
15 Jan, 2007 349.0 349.0 338.0 338.4 1307.00
12 Jan, 2007 349.95 349.95 337.0 343.2 2233.00
11 Jan, 2007 345.0 355.0 340.65 340.95 1396.00