MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 331.25 340.0 330.0 339.9 2437.00
23 Feb, 2007 340.0 340.0 320.0 321.65 1284.00
22 Feb, 2007 348.75 348.75 332.25 335.25 1016.00
21 Feb, 2007 340.25 350.0 338.0 342.7 3203.00
20 Feb, 2007 350.0 361.0 340.0 344.25 1639.00
19 Feb, 2007 355.0 379.0 350.0 362.1 8318.00
15 Feb, 2007 317.0 345.7 315.0 345.7 10.79 Thousand
14 Feb, 2007 326.9 326.9 307.05 314.25 1581.00
13 Feb, 2007 330.0 330.0 307.0 310.25 6612.00
12 Feb, 2007 330.0 330.0 315.05 317.8 882.00