MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 300.15 313.95 300.15 301.55 4019.00
23 Mar, 2007 309.95 314.0 305.0 305.0 1100.00
22 Mar, 2007 311.0 315.5 305.1 305.6 1134.00
21 Mar, 2007 305.0 310.0 305.0 305.15 1734.00
20 Mar, 2007 328.0 328.0 305.05 305.05 336.00
19 Mar, 2007 318.0 318.0 300.0 307.9 2196.00
16 Mar, 2007 290.15 311.7 290.15 302.95 763.00
15 Mar, 2007 285.0 306.95 285.0 300.1 1225.00
14 Mar, 2007 320.0 320.0 281.5 284.15 1241.00
13 Mar, 2007 303.0 303.0 296.6 296.6 45.00