MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 302.55 312.0 302.0 311.7 358.00
10 Apr, 2007 316.95 316.95 315.0 315.65 4.00
09 Apr, 2007 310.0 310.0 310.0 310.0 200.00
05 Apr, 2007 305.0 305.0 305.0 305.0 12.00
04 Apr, 2007 305.0 305.15 305.0 305.05 717.00
03 Apr, 2007 303.05 305.15 303.0 303.05 266.00
02 Apr, 2007 309.0 311.0 306.0 307.0 39.00
30 Mar, 2007 305.0 320.0 305.0 319.0 553.00
29 Mar, 2007 315.0 315.0 302.0 309.0 1357.00
28 Mar, 2007 303.0 306.0 287.0 300.2 1581.00