MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 324.0 324.0 307.5 310.95 6797.00
24 Apr, 2007 333.0 333.0 314.35 316.1 2517.00
23 Apr, 2007 321.0 333.0 317.0 331.35 335.00
20 Apr, 2007 300.0 321.0 300.0 321.0 39.00
19 Apr, 2007 323.75 329.55 315.55 321.15 988.00
18 Apr, 2007 323.75 324.95 321.0 324.0 161.00
17 Apr, 2007 305.2 318.0 305.2 315.0 120.00
16 Apr, 2007 317.95 320.0 315.0 319.9 236.00
13 Apr, 2007 319.0 319.0 310.0 314.7 1328.00
12 Apr, 2007 311.7 311.7 311.7 311.7 -