MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 291.15 297.95 289.0 294.95 7029.00
24 May, 2007 306.85 307.0 300.0 300.0 165.00
23 May, 2007 300.0 307.45 298.0 298.25 339.00
22 May, 2007 311.0 311.0 291.0 296.7 1291.00
21 May, 2007 315.0 318.0 305.0 310.0 936.00
18 May, 2007 302.0 305.0 300.0 300.95 114.00
17 May, 2007 307.0 312.95 301.5 301.55 331.00
16 May, 2007 306.9 310.0 301.0 305.85 1672.00
15 May, 2007 300.0 305.0 297.0 303.1 370.00
14 May, 2007 285.0 300.0 285.0 298.6 2517.00