MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 294.95 | 295.0 | 291.65 | 295.0 | 2827.00 |
| 07 Jun, 2007 | 299.0 | 300.0 | 294.25 | 296.0 | 391.00 |
| 06 Jun, 2007 | 300.0 | 300.0 | 291.6 | 295.55 | 2265.00 |
| 05 Jun, 2007 | 295.0 | 303.0 | 292.25 | 296.6 | 4200.00 |
| 04 Jun, 2007 | 305.0 | 310.0 | 295.0 | 298.45 | 1593.00 |
| 01 Jun, 2007 | 298.0 | 299.0 | 292.55 | 297.6 | 2912.00 |
| 31 May, 2007 | 302.5 | 302.5 | 294.0 | 295.0 | 740.00 |
| 30 May, 2007 | 287.0 | 300.0 | 287.0 | 296.2 | 3990.00 |
| 29 May, 2007 | 300.0 | 302.5 | 297.3 | 301.55 | 3215.00 |
| 28 May, 2007 | 300.0 | 304.6 | 297.1 | 300.0 | 5070.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS