MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 275.0 278.65 275.0 276.85 326.00
05 Jul, 2007 279.9 281.0 275.0 275.35 5885.00
04 Jul, 2007 282.0 282.0 272.1 276.05 3182.00
03 Jul, 2007 280.1 282.0 278.5 281.45 1361.00
02 Jul, 2007 285.0 285.0 278.05 280.1 2827.00
29 Jun, 2007 284.8 284.8 278.0 280.0 891.00
28 Jun, 2007 280.0 281.0 280.0 280.3 671.00
27 Jun, 2007 280.0 281.05 278.0 280.85 2020.00
26 Jun, 2007 282.95 282.95 280.0 281.25 187.00
25 Jun, 2007 270.5 280.0 270.5 280.0 5260.00